Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,450 |
1,490 |
1,530 |
1,430 |
77.584 |
| 26/09/2024 |
1,460 |
1,420 |
1,600 |
1,320 |
435.361 |
| 25/09/2024 |
1,610 |
1,540 |
1,640 |
1,450 |
372.574 |
| 24/09/2024 |
1,490 |
1,370 |
1,590 |
1,250 |
618.709 |
| 23/09/2024 |
1,200 |
1,210 |
1,262 |
1,162 |
114.841 |
| 20/09/2024 |
1,230 |
1,350 |
1,390 |
1,120 |
227.537 |
| 19/09/2024 |
1,330 |
1,400 |
1,430 |
1,300 |
189.499 |
| 18/09/2024 |
1,350 |
1,530 |
1,590 |
1,330 |
252.077 |
| 17/09/2024 |
1,520 |
1,470 |
1,640 |
1,430 |
259.369 |
| 16/09/2024 |
1,415 |
1,650 |
1,900 |
1,400 |
903.670 |
| 13/09/2024 |
1,630 |
1,470 |
1,770 |
1,455 |
1.169.906 |
| 12/09/2024 |
1,410 |
1,240 |
1,480 |
1,220 |
944.038 |
| 11/09/2024 |
1,180 |
1,010 |
1,210 |
0,970 |
251.956 |
| 10/09/2024 |
0,990 |
1,030 |
1,080 |
0,970 |
190.444 |
| 09/09/2024 |
1,010 |
0,859 |
1,030 |
0,840 |
141.813 |
| 06/09/2024 |
0,840 |
0,863 |
0,863 |
0,830 |
39.257 |
| 05/09/2024 |
0,870 |
0,860 |
0,900 |
0,850 |
12.503 |
| 04/09/2024 |
0,870 |
0,880 |
0,910 |
0,840 |
149.072 |
| 03/09/2024 |
0,910 |
0,900 |
0,940 |
0,880 |
41.337 |
| 30/08/2024 |
0,900 |
0,880 |
0,910 |
0,880 |
30.661 |
| 29/08/2024 |
0,900 |
0,940 |
0,940 |
0,890 |
42.475 |